24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CELRCeler Network
|
$0.002473 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 1.73% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003759 | $0.003788 | $0.003576 | $19.22万 | $3,481.51万 | 4.24% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $73.59 | $68.23 | $336.47万 | $1,375.28万 | -3.12% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 662 |
HPEBHPEB
|
$60.32 | $61.07 | $58.26 | $7.58万 | — | -0.76% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 661 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.60% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 102 |
QQQBQQQB
|
$715.9 | $729.98 | $712.54 | $317.76万 | — | -1.05% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
| 499 |
DOGSDogs
|
$0.00003489 | $0.00003635 | $0.0000341 | $24.28万 | $1,855.15万 | -1.27% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 249 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $73.97万 | $3,113.69万 | -0.48% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
达世币 - BTC行情
波场 - 币种排行
比特现金 - 比特币
Pyth Network - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 比特币
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
Sei - 币种排行
USD.AI - 比特币
Artificial - 比特币
BFUSD - 币种排行
Zama - BTC行情
Plume - 数字货币市值
波场 - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Plume - 比特币
Raydium - 加密货币行情
Artificial Inu - 比特币
NFP - BTC行情
USD.AI - 加密货币行情
恒星币 - 数字货币市值
LITEB - 币种排行
Gram - 数字货币市值
Zama - 币种排行
Pyth Network - 币种排行
Hyperliquid - 以太坊ETH价格