24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.104
24H 成交量$13.25万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CELRCeler Network
|
$0.002461 | $0.002547 | $0.002356 | $42.31万 | $1,969.74万 | 0.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 3.13% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $346.06万 | $1,375.28万 | -3.29% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $584.66万 | $4.87亿 | -0.41% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.49万 | — | -2.51% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.52万 | $2.25亿 | 0.95% |
| 666 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -0.30% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 89 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $369.74万 | $3.65亿 | -0.80% |
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
莱特币 - 比特币
StraitsX XUSD - BTC行情
USDC - 加密货币行情
Avalanche - 比特币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
LITEB - 币种排行
JasmyCoin - 数字货币市值
LayerZero - 加密货币行情
Aave - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Raydium - 加密货币行情
Filecoin - 比特币
MegaETH - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 比特币行情
波场 - 加密货币行情
EUR - 数字货币市值
MarsCoin - BTC行情
Arbitrum - BTC行情
Solana - 币种排行
Plasma - 数字货币市值
Midnight - 比特币
Nillion - 币种排行
Pepe - 币种排行
Polkadot - 币种排行
Celo - 币种排行
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 比特币
Avalanche - 币种排行
Solana - BTC行情
Plume - 以太坊ETH价格