24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$53.99万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CELRCeler Network
|
$0.002575 | $0.002577 | $0.002356 | $46.22万 | $2,013.30万 | 6.67% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.003783 | $0.003806 | $0.00358 | $21.36万 | $3,568.18万 | 4.73% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $342.70万 | $1,267.43万 | -3.25% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $572.43万 | $4.87亿 | 0.12% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
GNSGNS
|
$0.42 | $0.467 | $0.378 | $48.66万 | — | 8.81% |
| 668 |
HPEBHPEB
|
$59.8 | $60.93 | $58.26 | $7.00万 | — | -1.12% |
| 283 |
ENSEthereum Name Service
|
$5.34 | $5.42 | $5.10 | $65.92万 | $2.27亿 | 1.52% |
| 655 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.51万 | $4,534.14万 | 1.48% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 108 |
QQQBQQQB
|
$715.59 | $729.98 | $712.54 | $308.65万 | — | -1.05% |
| 92 |
SEISei
|
$0.05284 | $0.05453 | $0.051 | $409.24万 | $3.60亿 | 1.09% |
| 510 |
DOGSDogs
|
$0.00003566 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 1.39% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
| 239 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $80.21万 | $3,166.67万 | 3.02% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Internet - BTC行情
Official Trump - 数字货币市值
Internet - 加密货币行情
Uniswap - 加密货币行情
Plasma - 比特币
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - BTC行情
恒星币 - 加密货币行情
Celestia - 比特币行情
Katana - BTC行情
Chainlink - 加密货币行情
Ripple USD - 比特币
Bittensor - BTC行情
比特币 - 比特币行情
Raydium - 比特币
达世币 - BTC行情
Zama - 以太坊ETH价格
波场 - BTC行情
LayerZero - BTC行情
Pepe - 比特币
Hedera - 数字货币市值
USD1 - 比特币
Official Trump - 数字货币市值
Haedal - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 比特币行情
Gram - 加密货币行情
大零币 - 加密货币行情
Nillion - 比特币
Ripple USD - 比特币行情
Internet - 比特币