24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09201
24H 成交量$197.93万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002399 | $24.57万 | $1,969.74万 | 1.18% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.60万 | $3,481.51万 | -0.11% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.43% |
| 280 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $59.81万 | $2.25亿 | 0.00% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 90 |
QQQBQQQB
|
$720.2 | $729.98 | $717.27 | $365.26万 | — | -0.41% |
| 107 |
SEISei
|
$0.05369 | $0.05453 | $0.052 | $268.13万 | $3.65亿 | 0.86% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 513 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.94万 | $2,094.27万 | -0.64% |
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
NFP - 数字货币市值
QQQB - 币种排行
莱特币 - 数字货币市值
MyShell - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
MegaETH - 比特币行情
Polkadot - 数字货币市值
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
Aave - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 币种排行
Sui - 数字货币市值
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 比特币
EUR - BTC行情
Plasma - BTC行情
Tokamak - 币种排行
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Caldera - 比特币
Avalanche - 比特币行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 数字货币市值