24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0487
24H 成交量$160.17万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002497 | $0.002547 | $0.002399 | $23.61万 | $1,911.23万 | 1.88% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.11% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $69.71 | $320.40万 | $1,381.68万 | -1.70% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $649.69万 | $4.82亿 | 1.29% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 645 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.32万 | — | -3.21% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.53% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
| 662 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.50万 | $6,504.16万 | -0.91% |
| 88 |
QQQBQQQB
|
$718.52 | $729.98 | $717.27 | $366.03万 | — | -0.58% |
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 515 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.90万 | $2,060.63万 | -0.83% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ethena - 数字货币市值
Optimism - 数字货币市值
USD1 - 加密货币行情
Caldera - 比特币行情
Artificial - 比特币
Aptos - BTC行情
MegaETH - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 比特币
Quant - 比特币
Avalanche - 加密货币行情
Plume - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - 比特币
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Artificial Inu - 比特币
Aave - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 数字货币市值