24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007785
24H 成交量$678.33万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.3 | $73.59 | $68.75 | $348.56万 | $1,375.28万 | -2.01% |
| 67 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $654.99万 | $4.87亿 | -1.05% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.07万 | — | -4.76% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 235 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $79.16万 | $2.25亿 | -1.33% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -0.89% |
| 665 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $6.99万 | $6,497.87万 | -1.97% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 93 |
SEISei
|
$0.05221 | $0.05453 | $0.051 | $349.32万 | $3.65亿 | -2.12% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.36万 | $2,094.27万 | -3.44% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Ether.fi - 加密货币行情
Haedal - BTC行情
Aave - 币种排行
Aave - BTC行情
Chainlink - 币种排行
Uniswap - 币种排行
Renzo - 数字货币市值
Zama - 比特币
MegaETH - 加密货币行情
Internet - 数字货币市值
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
Midnight - BTC行情
Sei - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
Internet - 比特币
大零币 - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Nillion - BTC行情
比特币 - 加密货币行情
LITEB - 加密货币行情
比特现金 - BTC行情
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 比特币行情
Avalanche - 币种排行
Artificial Inu - BTC行情
Ether.fi - 数字货币市值