24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0521
24H 成交量$48.60万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CELRCeler Network
|
$0.002499 | $0.002577 | $0.002356 | $45.44万 | $2,013.30万 | 1.92% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 476 |
IOTXIoTeX
|
$0.003818 | $0.003886 | $0.00358 | $27.70万 | $3,568.18万 | 3.69% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $310.57万 | $1,267.43万 | -4.50% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 674 |
HPEBHPEB
|
$58.77 | $60.81 | $58.26 | $5.94万 | — | -3.10% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.17% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 109 |
QQQBQQQB
|
$714.15 | $729.98 | $712.54 | $306.94万 | — | -1.44% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.63万 | $1,847.10万 | -2.20% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.55万 | $2,167.07万 | 0.09% |
| 231 |
COTICOTI
|
$0.01044 | $0.01076 | $0.00991 | $83.11万 | $3,166.67万 | -0.19% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Bonk - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
应用链 - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币行情
LayerZero - 加密货币行情
Bonk - 比特币行情
PAX Gold - BTC行情
JasmyCoin - 币种排行
Shiba Inu - BTC行情
达世币 - BTC行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
Ripple USD - 加密货币行情
LayerZero - 币种排行
BFUSD - BTC行情
Raydium - 币种排行
币安币 - 币种排行
波场 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - BTC行情
莱特币 - 比特币行情
Celo - BTC行情
BFUSD - 加密货币行情
Zama - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币
USD.AI - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - BTC行情
United Stables - 币种排行
Artificial Inu - 数字货币市值
Katana - 数字货币市值