24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1168
24H 成交量$66.80万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002509 | $0.002547 | $0.002399 | $24.48万 | $1,911.23万 | 2.79% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Lorenzo - 比特币
Sui - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Zama - 数字货币市值
Aster - 币种排行
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
USDC - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币
Solana - 比特币
USDC - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Nillion - 币种排行
Aster - 以太坊ETH价格
Celo - 比特币
币安币 - BTC行情
Quant - 比特币行情
Ethena - 币种排行
艾达币 - 币种排行
Katana - 比特币行情
Tokamak - BTC行情
Aave - 比特币
Injective - 比特币行情