24H 最高$0.116
24H 最低$0.1088
今日开盘$0.1131
24H 成交量$361.16万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CELRCeler Network
|
$0.002426 | $0.002547 | $0.002399 | $26.27万 | $1,969.74万 | -1.70% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003601 | $0.003723 | $0.003576 | $10.67万 | $3,481.51万 | -1.72% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $69.26 | $330.44万 | $1,375.28万 | -3.12% |
| 64 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $659.91万 | $4.87亿 | -3.07% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 654 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.11万 | — | -3.90% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 436 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.0000347 | $29.33万 | $1,855.15万 | -4.82% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - BTC行情
MarsCoin - 比特币
牛来 - BTC行情
NFP - 数字货币市值
QQQB - BTC行情
Nillion - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 比特币行情
Hedera - BTC行情
MyShell - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币行情
Zama - BTC行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - 比特币
波场 - 币种排行
Nillion - 比特币行情
Uniswap - 比特币行情
USD.AI - 币种排行
Sui - 数字货币市值
Haedal - 数字货币市值
Plasma - 加密货币行情
Katana - 比特币
Optimism - BTC行情
Midnight - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 比特币
恒星币 - 比特币