24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07422
24H 成交量$16.36万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CELRCeler Network
|
$0.002489 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.26% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003669 | $0.003723 | $0.003576 | $12.79万 | $3,407.35万 | 0.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.88 | $73.59 | $70.84 | $270.56万 | $1,381.68万 | -0.06% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $664.05万 | $4.82亿 | 2.19% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.14万 | — | -2.30% |
| 653 |
HPEBHPEB
|
$58.86 | $62.14 | $58.62 | $7.01万 | — | -3.43% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.78万 | $2.25亿 | 2.52% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.10% |
| 662 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.24万 | $6,504.16万 | 0.12% |
| 95 |
QQQBQQQB
|
$721.07 | $729.98 | $720.90 | $333.48万 | — | -0.04% |
| 102 |
SEISei
|
$0.05346 | $0.05453 | $0.052 | $266.04万 | $3.56亿 | 1.91% |
| 450 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | -0.08% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.42万 | $2,060.63万 | -0.23% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | -0.19% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Caldera - 比特币行情
牛来 - BTC行情
Arbitrum - BTC行情
Internet - 加密货币行情
狗币 - 数字货币市值
牛来 - 数字货币市值
牛来 - 数字货币市值
以太坊 - 币种排行
Haedal - BTC行情
Caldera - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币
LayerZero - 比特币
狗币 - 比特币
Quant - 币种排行
Sui - 比特币行情
Lorenzo - 数字货币市值
瑞波币 - 加密货币行情
Quant - 加密货币行情
Official Trump - 币种排行
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 币种排行
Gram - 比特币行情
狗币 - 加密货币行情
Avalanche - 加密货币行情
EUR - 比特币
MyShell - 数字货币市值
Injective - 加密货币行情
Blur - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
Haedal - 加密货币行情
Plasma - 数字货币市值
Lorenzo - 币种排行
MyShell - 数字货币市值
Nillion - 数字货币市值
Celestia - 以太坊ETH价格