Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529
-0.12%
≈ ￥3491.4
(-$0.63)
更新于 2026-10-30 03:30:02
24H 最高$567.64
24H 最低$520.13
今日开盘$529.63
24H 成交量$256.19万
流通市值$416.07万
24H 涨跌额(-$0.63)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CELRCeler Network
|
$0.002498 | $0.002577 | $0.002356 | $44.73万 | $2,013.30万 | 1.59% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 474 |
IOTXIoTeX
|
$0.003849 | $0.003886 | $0.00358 | $27.62万 | $3,568.18万 | 3.97% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $73.59 | $68.23 | $307.21万 | $1,267.43万 | -3.68% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $574.96万 | $4.87亿 | -3.60% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
GNSGNS
|
$0.438 | $0.467 | $0.378 | $73.50万 | — | 14.66% |
| 674 |
HPEBHPEB
|
$58.92 | $60.81 | $58.26 | $5.66万 | — | -2.37% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.95万 | $2.27亿 | -1.50% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -0.88% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.41% |
| 109 |
QQQBQQQB
|
$714.46 | $729.98 | $712.54 | $302.39万 | — | -1.21% |
| 93 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $408.58万 | $3.60亿 | -2.39% |
| 511 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.56万 | $1,847.10万 | -2.18% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $285.31万 | $2,167.07万 | 0.74% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $82.19万 | $3,166.67万 | -0.38% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
Raydium - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
币安币 - 比特币行情
NFP - 比特币
Blur - 比特币
First Digital - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
Particle - 币种排行
Injective - 比特币
POL - 比特币行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 加密货币行情
LITEB - 比特币行情
大零币 - 比特币
Particle - 加密货币行情
Katana - 加密货币行情
Sei - 比特币
达世币 - 比特币
Ondo - 数字货币市值
Tether Gold - 币种排行
LITEB - 比特币行情
Polkadot - 比特币行情
Pump.fun - BTC行情
Pyth Network - 加密货币行情