24H 最高$0.00826
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$135.00万
流通市值$338.66万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CELRCeler Network
|
$0.002559 | $0.002603 | $0.002397 | $24.28万 | $1,928.53万 | 5.05% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 407 |
IOTXIoTeX
|
$0.003578 | $0.003911 | $0.003522 | $34.21万 | $3,396.48万 | -4.59% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.13 | $64.43 | $60.09 | $337.08万 | $1,156.79万 | -1.84% |
| 83 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.54 | $349.95万 | $4.43亿 | 0.70% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 429 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $31.32万 | — | -1.31% |
| 677 |
HPEBHPEB
|
$55.28 | $55.77 | $53.59 | $4.31万 | — | 1.36% |
| 246 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.78 | $71.82万 | $2.08亿 | 0.82% |
| 666 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.27万 | $4,306.99万 | 0.31% |
| 618 |
TFUELTheta Fuel
|
$0.00811 | $0.00826 | $0.0073 | $10.94万 | $6,024.21万 | -0.86% |
| 46 |
QQQBQQQB
|
$694.89 | $699.75 | $685.29 | $1,071.74万 | — | -0.66% |
| 102 |
SEISei
|
$0.04806 | $0.04982 | $0.04739 | $260.31万 | $3.24亿 | -1.74% |
| 538 |
DOGSDogs
|
$0.00003259 | $0.00003312 | $0.00003158 | $18.84万 | $1,664.83万 | 1.15% |
| 350 |
CETUSCetus Protocol
|
$0.02088 | $0.02152 | $0.02021 | $41.74万 | $1,955.17万 | 1.02% |
| 180 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00932 | $102.64万 | $2,934.95万 | 3.10% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币
Sky - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
Pendle - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Nillion - 币种排行
Tokamak - 币种排行
RWUSD - 币种排行
Particle - 以太坊ETH价格
Ondo - 比特币
Sky - 数字货币市值
Pudgy Penguins - BTC行情
Spark - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 加密货币行情
波场 - 币种排行
United Stables - 数字货币市值
Radworks - 比特币
Quant - 比特币行情
Aptos - 数字货币市值
Ethena - BTC行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Aptos - 币种排行
POL - 比特币
Pyth Network - 加密货币行情
Optimism - BTC行情
Sui - BTC行情
THORChain - BTC行情
Celestia - BTC行情
United Stables - 加密货币行情
Hyperliquid - 比特币
Chainlink - 比特币