24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CELRCeler Network
|
$0.002469 | $0.002547 | $0.002356 | $42.18万 | $1,969.74万 | 1.15% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 540 |
IOTXIoTeX
|
$0.003759 | $0.003788 | $0.003576 | $19.23万 | $3,481.51万 | 4.01% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.95万 | $1,375.28万 | -4.37% |
| 72 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $553.80万 | $4.87亿 | -0.94% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.48万 | — | -2.26% |
| 660 |
HPEBHPEB
|
$59.58 | $61.07 | $58.26 | $7.80万 | — | -2.14% |
| 286 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.28万 | $2.25亿 | 0.19% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.58% |
| 102 |
QQQBQQQB
|
$713.55 | $729.98 | $712.54 | $316.00万 | — | -1.45% |
| 92 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $365.18万 | $3.65亿 | -1.50% |
| 500 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $24.25万 | $1,855.15万 | -1.81% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
| 249 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $73.83万 | $3,113.69万 | -0.77% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 加密货币行情
Polkadot - 比特币
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 比特币
Falcon Finance - 以太坊ETH价格
Falcon Finance - 加密货币行情
Official Trump - 币种排行
USD1 - BTC行情
Hedera - BTC行情
Worldcoin - 数字货币市值
United Stables - 比特币
Pyth Network - BTC行情
USD.AI - 比特币
First Digital - 比特币
Avalanche - 以太坊ETH价格
Solana - 比特币
Katana - 比特币
EUR - 比特币行情
Aster - BTC行情
USD.AI - 数字货币市值
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - BTC行情
Initia - 币种排行
Solana - BTC行情
Tether Gold - 数字货币市值
Sei - 比特币行情
NFP - 加密货币行情
Haedal - BTC行情
大零币 - 以太坊ETH价格
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 币种排行