24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0648
24H 成交量$74.98万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.83万 | $2,013.30万 | 0.81% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $27.78万 | $3,568.18万 | 4.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.77 | $73.59 | $68.23 | $306.34万 | $1,267.43万 | -4.01% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.82万 | $4.87亿 | -3.42% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $74.44万 | — | 11.26% |
| 676 |
HPEBHPEB
|
$58.95 | $60.81 | $58.26 | $5.37万 | — | -2.17% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.13% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.46% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.75% |
| 109 |
QQQBQQQB
|
$714.32 | $729.98 | $712.54 | $302.21万 | — | -1.28% |
| 93 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.12% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.84万 | $1,847.10万 | -1.93% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $286.41万 | $2,167.07万 | 0.32% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.14万 | $3,166.67万 | 0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特现金 - 比特币
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
Injective - 数字货币市值
应用链 - 数字货币市值
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
JasmyCoin - 加密货币行情
Bittensor - 加密货币行情
Aave - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 比特币行情
Plasma - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
应用链 - 比特币
Sei - 币种排行
RWUSD - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 比特币行情
Sei - BTC行情
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 币种排行
Plasma - 加密货币行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 币种排行
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bonk - BTC行情
比特币 - 加密货币行情