24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002356 | $32.43万 | $1,969.74万 | -3.37% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.16万 | $3,481.51万 | 1.17% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.24万 | — | -3.27% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.73万 | $2.25亿 | -2.25% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -1.78% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 95 |
QQQBQQQB
|
$719.51 | $729.98 | $714.33 | $343.51万 | — | -0.78% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $27.18万 | $1,855.15万 | -4.75% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 256 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -3.61% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Quant - 加密货币行情
恒星币 - 币种排行
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 数字货币市值
Ethena - 数字货币市值
Hedera - 比特币行情
波场 - BTC行情
Gitcoin - 加密货币行情
Celestia - 币种排行
Plasma - 数字货币市值
Tether Gold - 数字货币市值
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 比特币
Ether.fi - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
MegaETH - 比特币
Artificial - 比特币行情
Solana - BTC行情
Optimism - 比特币行情
Gram - BTC行情
NFP - 比特币行情
Injective - BTC行情
恒星币 - 比特币行情
USD.AI - 币种排行
Aave - 比特币
Pepe - BTC行情
Gram - 比特币行情
Pepe - 比特币行情
Hedera - 加密货币行情
QQQB - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格