24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0823
24H 成交量$86.73万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CELRCeler Network
|
$0.00245 | $0.002577 | $0.002203 | $70.06万 | $2,013.30万 | 3.16% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 363 |
IOTXIoTeX
|
$0.003734 | $0.003886 | $0.003305 | $70.42万 | $3,568.18万 | -0.05% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.94 | $70.50 | $64.25 | $522.91万 | $1,267.43万 | -7.04% |
| 52 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.82万 | $4.87亿 | -7.33% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 679 |
HPEBHPEB
|
$55.34 | $60.81 | $54.86 | $6.99万 | — | -6.03% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 98 |
QQQBQQQB
|
$701.13 | $720.12 | $699.00 | $563.34万 | — | -2.34% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
| 397 |
DOGSDogs
|
$0.00003221 | $0.00003608 | $0.0000289 | $63.13万 | $1,847.10万 | -6.58% |
| 137 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.26万 | $2,167.07万 | -1.58% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.40万 | $3,166.67万 | -8.40% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Internet - 比特币
Pepe - 加密货币行情
Curve DAO - BTC行情
NEAR Protocol - BTC行情
Celestia - BTC行情
Ethena USDe - 加密货币行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 比特币
恒星币 - BTC行情
Initia - BTC行情
Pepe - 比特币行情
Pepe - 比特币行情
Render - BTC行情
Official Trump - BTC行情
瑞波币 - 比特币
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Sui - 币种排行
Raydium - BTC行情
Artificial - 数字货币市值
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Arbitrum - BTC行情
Sky - 加密货币行情
Aptos - 币种排行
大零币 - 比特币行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 币种排行