24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELRCeler Network
|
$0.002297 | $0.002577 | $0.002203 | $62.10万 | $2,013.30万 | -4.41% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 377 |
IOTXIoTeX
|
$0.003441 | $0.003886 | $0.003305 | $62.14万 | $3,568.18万 | -4.44% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.84 | $70.74 | $64.25 | $436.38万 | $1,267.43万 | -6.27% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 678 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.93万 | — | -4.49% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 614 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.19万 | $4,534.14万 | -3.59% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 107 |
QQQBQQQB
|
$701.06 | $720.77 | $699.00 | $488.10万 | — | -2.05% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
| 385 |
DOGSDogs
|
$0.00003084 | $0.00003608 | $0.0000289 | $58.84万 | $1,847.10万 | -10.71% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.23万 | $2,167.07万 | -1.67% |
| 201 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.32万 | $3,166.67万 | -6.38% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Avalanche - 比特币行情
以太坊 - 币种排行
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 比特币
Injective - 以太坊ETH价格
莱特币 - 比特币
Nillion - BTC行情
Ether.fi - 比特币
Internet - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Injective - BTC行情
Pyth Network - 币种排行
World Liberty - 比特币
Artificial - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Caldera - 比特币行情
LayerZero - 数字货币市值
以太坊 - 数字货币市值
EUR - 比特币
Starknet - 加密货币行情
USD1 - BTC行情
World Liberty - 加密货币行情
Particle - 数字货币市值
LayerZero - 加密货币行情
Raydium - BTC行情
Avalanche - 比特币行情
恒星币 - 比特币行情
World Liberty - 比特币
Plasma - 以太坊ETH价格
牛来 - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币