24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3704
24H 成交量$725.43万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CELRCeler Network
|
$0.002374 | $0.002577 | $0.002203 | $62.92万 | $2,013.30万 | -2.06% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 382 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $63.57万 | $3,568.18万 | -5.78% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.6 | $70.54 | $64.25 | $518.03万 | $1,267.43万 | -6.91% |
| 54 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,537.60万 | $4.87亿 | -8.00% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.18万 | — | -2.36% |
| 680 |
HPEBHPEB
|
$56.22 | $60.81 | $55.47 | $6.20万 | — | -5.23% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $195.26万 | $2.27亿 | -7.46% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.65万 | $4,534.14万 | -2.10% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 105 |
QQQBQQQB
|
$703.73 | $720.13 | $699.00 | $543.72万 | — | -2.25% |
| 92 |
SEISei
|
$0.04864 | $0.05398 | $0.04511 | $648.20万 | $3.60亿 | -7.30% |
| 387 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.40万 | $1,847.10万 | -8.53% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
| 166 |
COTICOTI
|
$0.00903 | $0.01076 | $0.00862 | $228.78万 | $3,166.67万 | -11.21% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gram - 加密货币行情
USD1 - 加密货币行情
BFUSD - 比特币
Tether Gold - 比特币行情
USDC - 数字货币市值
Celo - BTC行情
大零币 - 比特币
大零币 - 加密货币行情
Worldcoin - 比特币行情
United Stables - 比特币
RWUSD - 比特币
First Digital - 数字货币市值
First Digital - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - BTC行情
USDC - 数字货币市值
Aave - BTC行情
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Bonk - 以太坊ETH价格
Sui - 比特币
波场 - 加密货币行情
Solana - BTC行情
Injective - 币种排行
Render - 比特币
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 数字货币市值
Plasma - 加密货币行情
USD1 - 加密货币行情