24H 最高$0.0597
24H 最低$0.0502
今日开盘$0.0581
24H 成交量$118.97万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CELRCeler Network
|
$0.00225 | $0.002577 | $0.002203 | $60.14万 | $2,013.30万 | -9.35% |
| 422 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 373 |
IOTXIoTeX
|
$0.003466 | $0.003886 | $0.003305 | $61.67万 | $3,568.18万 | -4.99% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.25 | $70.74 | $65.16 | $313.16万 | $1,267.43万 | -7.58% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,428.99万 | $4.87亿 | -12.33% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 292 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $83.83万 | — | -4.39% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.32万 | — | -5.42% |
| 196 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.37万 | $2.27亿 | -10.40% |
| 614 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.27万 | $4,534.14万 | -7.31% |
| 662 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00801 | $10.41万 | $6,424.57万 | -7.26% |
| 115 |
QQQBQQQB
|
$702.36 | $720.77 | $702.20 | $406.65万 | — | -2.48% |
| 82 |
SEISei
|
$0.04696 | $0.05398 | $0.04511 | $699.14万 | $3.60亿 | -12.52% |
| 391 |
DOGSDogs
|
$0.00003045 | $0.00003608 | $0.0000289 | $56.72万 | $1,847.10万 | -14.78% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.07万 | $2,167.07万 | -8.28% |
| 190 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $165.54万 | $3,166.67万 | -9.72% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 450 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Horizen - 比特币行情
Artificial Inu - BTC行情
Particle - 数字货币市值
Aptos - 比特币行情
Horizen - 数字货币市值
应用链 - 比特币
EUR - 以太坊ETH价格
以太坊 - 比特币
World Liberty - 比特币
大零币 - 比特币
Gram - 币种排行
USD1 - BTC行情
RWUSD - 比特币行情
Pump.fun - 币种排行
Katana - 数字货币市值
大零币 - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
Gram - 比特币
瑞波币 - 比特币
币安人生 - 加密货币行情
Pepe - 币种排行
RWUSD - BTC行情
Sei - 币种排行
Internet - 数字货币市值
Optimism - 数字货币市值
比特现金 - 币种排行
Hedera - 币种排行
恒星币 - 数字货币市值
Lido DAO - 比特币
Bonk - 币种排行
Hedera - 数字货币市值
Starknet - 数字货币市值
Celestia - 比特币
POL - BTC行情
Pyth Network - 比特币行情
以太经典 - 比特币行情
Sui - 加密货币行情