South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.23
-10.16%
≈ ￥74.118
(-$1.27)
更新于 2026-10-30 17:35:04
24H 最高$12.94
24H 最低$10.62
今日开盘$12.5
24H 成交量$1,064.51万
流通市值$1,283.49万
24H 涨跌额(-$1.27)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CELRCeler Network
|
$0.002459 | $0.002577 | $0.002203 | $70.13万 | $2,013.30万 | 3.76% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 361 |
IOTXIoTeX
|
$0.003732 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | 0.05% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.50 | $64.25 | $523.06万 | $1,267.43万 | -7.18% |
| 52 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,586.86万 | $4.87亿 | -7.34% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 679 |
HPEBHPEB
|
$55.17 | $60.81 | $54.86 | $6.95万 | — | -6.33% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 98 |
QQQBQQQB
|
$700.98 | $720.12 | $699.00 | $560.58万 | — | -2.37% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 396 |
DOGSDogs
|
$0.00003213 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.57% |
| 136 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $339.22万 | $2,167.07万 | -1.20% |
| 161 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.02万 | $3,166.67万 | -8.32% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 币种排行
Worldcoin - 比特币行情
Caldera - 加密货币行情
Celestia - 数字货币市值
USD1 - 数字货币市值
Aave - BTC行情
THORChain - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena USDe - BTC行情
BFUSD - 币种排行
Bittensor - 比特币
Shiba Inu - BTC行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 比特币行情
币安币 - 加密货币行情
Internet - 数字货币市值
Raydium - 币种排行
瑞波币 - 比特币行情
Particle - BTC行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Solana - 加密货币行情
Celo - BTC行情
Internet - 以太坊ETH价格
Celo - 币种排行
Lido DAO - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 数字货币市值
Ethena - 比特币
PancakeSwap - 比特币