Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011241
-0.18%
≈ ￥0.074191
(-$0.00)
更新于 2026-10-30 17:25:02
24H 最高$0.011323
24H 最低$0.011217
今日开盘$0.011261
24H 成交量$15.72万
流通市值$804.77万
24H 涨跌额(-$0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CELRCeler Network
|
$0.002453 | $0.002577 | $0.002203 | $70.00万 | $2,013.30万 | 3.15% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
IOTXIoTeX
|
$0.003707 | $0.003886 | $0.003305 | $69.47万 | $3,568.18万 | -0.96% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 679 |
HPEBHPEB
|
$55.25 | $60.81 | $54.86 | $6.92万 | — | -6.21% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 98 |
QQQBQQQB
|
$700.7 | $720.12 | $699.00 | $560.55万 | — | -2.58% |
| 91 |
SEISei
|
$0.04831 | $0.05398 | $0.04511 | $660.99万 | $3.60亿 | -6.41% |
| 396 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -7.04% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 162 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $247.34万 | $3,166.67万 | -8.95% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Virtuals - 币种排行
Ethena - 以太坊ETH价格
USD1 - 比特币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 比特币行情
狗币 - BTC行情
Uniswap - 加密货币行情
Solana - 比特币行情
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
United Stables - 币种排行
Pepe - 数字货币市值
狗币 - BTC行情
Ethena - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
United Stables - 币种排行
Plasma - BTC行情
BEAMX - 数字货币市值
Ondo - 比特币行情
Shiba Inu - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - 加密货币行情
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Optimism - 以太坊ETH价格
Curve DAO - 比特币
瑞波币 - 数字货币市值
Ethena - 币种排行