24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.034
24H 成交量$83.98万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CELRCeler Network
|
$0.002493 | $0.002577 | $0.002356 | $45.28万 | $2,013.30万 | 1.96% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 472 |
IOTXIoTeX
|
$0.003823 | $0.003886 | $0.00358 | $28.05万 | $3,568.18万 | 3.89% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 674 |
HPEBHPEB
|
$58.77 | $60.81 | $58.26 | $5.90万 | — | -3.00% |
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.46% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 109 |
QQQBQQQB
|
$713.76 | $729.98 | $712.54 | $304.16万 | — | -1.32% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
| 510 |
DOGSDogs
|
$0.00003502 | $0.00003635 | $0.0000341 | $23.61万 | $1,847.10万 | -2.02% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.58万 | $2,167.07万 | 0.33% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.24万 | $3,166.67万 | 0.00% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ondo - 比特币行情
EUR - 比特币
Aptos - 加密货币行情
达世币 - BTC行情
狗币 - 比特币行情
以太坊 - 加密货币行情
Aptos - BTC行情
Polkadot - 加密货币行情
比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
应用链 - 比特币
Shiba Inu - 比特币行情
Artificial - 币种排行
LayerZero - 数字货币市值
Avalanche - 比特币行情
JasmyCoin - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Avalanche - 比特币行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
NFP - BTC行情
Ether.fi - BTC行情
Tokamak - 币种排行
牛来 - 币种排行
Bittensor - BTC行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
Quant - 币种排行
Plasma - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 比特币行情
Internet - BTC行情
Pyth Network - 比特币行情
Celo - 比特币行情
Plasma - BTC行情