24H 最高$0.000457
24H 最低$0.000333
今日开盘$0.000337
24H 成交量$245.68万
流通市值$5,985.56万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CELRCeler Network
|
$0.002561 | $0.002603 | $0.002397 | $26.64万 | $1,928.53万 | 5.65% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 443 |
IOTXIoTeX
|
$0.003595 | $0.00377 | $0.003522 | $28.15万 | $3,396.48万 | -3.98% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $64.19 | $60.09 | $272.62万 | $1,156.79万 | -0.41% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $314.93万 | $4.43亿 | 1.54% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 432 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $29.43万 | — | 0.52% |
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
| 301 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.81 | $50.41万 | $2.08亿 | 3.33% |
| 663 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.75万 | $4,306.99万 | 1.24% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 44 |
QQQBQQQB
|
$693.9 | $699.17 | $685.29 | $923.53万 | — | -0.25% |
| 99 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $244.73万 | $3.24亿 | 0.57% |
| 531 |
DOGSDogs
|
$0.0000329 | $0.00003312 | $0.00003158 | $18.04万 | $1,664.83万 | 2.94% |
| 389 |
CETUSCetus Protocol
|
$0.02099 | $0.02152 | $0.02021 | $35.40万 | $1,955.17万 | 3.04% |
| 198 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00936 | $86.84万 | $2,934.95万 | 3.95% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Pendle - 币种排行
恒星币 - 数字货币市值
Pendle - 比特币
Official Trump - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - BTC行情
Official Trump - 比特币行情
CoW Protocol - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 比特币
Curve DAO - 比特币
币安币 - 加密货币行情
Bittensor - 加密货币行情
RE - 比特币
Particle - 数字货币市值
波场 - 币种排行
以太坊 - 比特币
Aster - BTC行情
EigenCloud - 加密货币行情
币安币 - 比特币
Curve DAO - BTC行情
Aptos - BTC行情
Stacks - 比特币
Zama - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币行情
LayerZero - 比特币行情
波场 - BTC行情
Pyth Network - BTC行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 币种排行
大零币 - 比特币