24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$14.62万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Plume - BTC行情
MegaETH - 数字货币市值
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币
Nillion - 加密货币行情
Pepe - 比特币行情
Zama - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
Algorand - 币种排行
Ethena - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - 比特币行情
莱特币 - BTC行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币行情
USD.AI - BTC行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Midnight - 数字货币市值
Solana - 加密货币行情
Uniswap - 数字货币市值