24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 658 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.69万 | — | -4.04% |
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USD.AI - 币种排行
Starknet - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Gram - 比特币
LITEB - 币种排行
Plasma - BTC行情
波场 - 比特币
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Haedal - 比特币行情
Sei - 比特币行情
Katana - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Hedera - 比特币行情
Caldera - BTC行情
QQQB - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 数字货币市值
币安币 - 比特币行情
Ripple USD - 加密货币行情
Aster - 比特币
Quant - 比特币行情
Starknet - 币种排行
Pepe - 比特币行情
Tokamak - 数字货币市值
Sui - 加密货币行情
Tether Gold - BTC行情
恒星币 - 币种排行
Pepe - 比特币行情
Celo - BTC行情
QQQB - 比特币行情
Sei - 加密货币行情
USD.AI - 数字货币市值