24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CELRCeler Network
|
$0.002471 | $0.002547 | $0.002356 | $42.16万 | $1,969.74万 | 2.19% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 540 |
IOTXIoTeX
|
$0.003759 | $0.003794 | $0.003576 | $19.40万 | $3,481.51万 | 4.74% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $340.98万 | $1,375.28万 | -3.64% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $551.10万 | $4.87亿 | -0.47% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 285 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.88万 | — | -1.51% |
| 663 |
HPEBHPEB
|
$60.02 | $61.07 | $58.26 | $7.46万 | — | -1.30% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.12万 | $2.25亿 | 1.15% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 670 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 102 |
QQQBQQQB
|
$713.85 | $729.98 | $712.54 | $324.92万 | — | -1.16% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $365.82万 | $3.65亿 | -0.84% |
| 498 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.20万 | $1,855.15万 | -0.96% |
| 217 |
CETUSCetus Protocol
|
$0.02245 | $0.02276 | $0.0206 | $87.16万 | $2,094.27万 | 5.35% |
| 245 |
COTICOTI
|
$0.01033 | $0.0107 | $0.00991 | $74.79万 | $3,113.69万 | 0.00% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
EUR - 加密货币行情
Aave - 币种排行
LITEB - 比特币行情
United Stables - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 加密货币行情
达世币 - 比特币
Initia - 数字货币市值
Blur - 数字货币市值
Caldera - 比特币
比特现金 - 加密货币行情
大零币 - 加密货币行情
Haedal - BTC行情
Plasma - 数字货币市值
Nillion - 币种排行
Optimism - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 币种排行
Ethena - 比特币行情
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币
Gram - 比特币
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 币种排行
Optimism - 比特币行情
比特币
达世币 - 数字货币市值
NFP - 数字货币市值
莱特币 - 比特币行情