24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CELRCeler Network
|
$0.002548 | $0.002603 | $0.002397 | $25.79万 | $1,928.53万 | 4.81% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 432 |
IOTXIoTeX
|
$0.003545 | $0.003846 | $0.003522 | $30.46万 | $3,396.48万 | -7.83% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.12 | $64.43 | $60.09 | $331.08万 | $1,156.79万 | -1.62% |
| 82 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $352.07万 | $4.43亿 | 1.67% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 428 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $30.86万 | — | -0.79% |
| 679 |
HPEBHPEB
|
$55.3 | $55.77 | $53.59 | $3.73万 | — | 1.45% |
| 245 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.78 | $70.79万 | $2.08亿 | 2.06% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.28万 | $4,306.99万 | 0.31% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.00818 | $0.0073 | $10.63万 | $6,024.21万 | -0.74% |
| 50 |
QQQBQQQB
|
$694.9 | $699.75 | $685.29 | $942.86万 | — | -0.55% |
| 102 |
SEISei
|
$0.04806 | $0.04982 | $0.04739 | $254.41万 | $3.24亿 | -1.09% |
| 530 |
DOGSDogs
|
$0.00003269 | $0.00003312 | $0.00003158 | $19.19万 | $1,664.83万 | 2.28% |
| 363 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $39.50万 | $1,955.17万 | 1.55% |
| 189 |
COTICOTI
|
$0.00962 | $0.00999 | $0.00932 | $90.69万 | $2,934.95万 | 2.02% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Sky - 数字货币市值
World Liberty - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 比特币
LayerZero - 数字货币市值
达世币 - BTC行情
World Liberty - 币种排行
World Liberty - 加密货币行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币行情
Reserve Rights - 数字货币市值
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 币种排行
POL - 比特币
以太坊 - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 比特币
POL - 比特币行情
Hyperliquid - 加密货币行情
POL - 比特币
KernelDAO - 比特币行情
Prom - BTC行情
Plasma - 加密货币行情
Particle - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 数字货币市值
Gram - 比特币
QQQB - 币种排行
Hyperliquid - 加密货币行情
Sky - 比特币
Pepe - 以太坊ETH价格