24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002356 | $32.10万 | $1,969.74万 | -3.50% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.003735 | $0.003765 | $0.003576 | $18.82万 | $3,481.51万 | 1.72% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $68.75 | $344.58万 | $1,375.28万 | -2.77% |
| 72 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $605.42万 | $4.87亿 | -2.44% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 661 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.64万 | — | -4.59% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.27万 | $2.25亿 | -2.63% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -3.09% |
| 93 |
QQQBQQQB
|
$717.87 | $729.98 | $714.33 | $345.15万 | — | -0.88% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 470 |
DOGSDogs
|
$0.00003443 | $0.00003635 | $0.0000341 | $26.92万 | $1,855.15万 | -4.89% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 256 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $72.89万 | $3,113.69万 | -3.89% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
EUR - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Pepe - 币种排行
波场 - BTC行情
Katana - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
EUR - 加密货币行情
Aave - BTC行情
Aave - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
比特币
USD1 - BTC行情
Gram - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
JasmyCoin - 数字货币市值
Sei - BTC行情
Bittensor - 比特币
达世币 - 比特币
Aster - BTC行情
Plume - 数字货币市值
Nillion - 币种排行
JasmyCoin - 币种排行
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 比特币行情
NFP - 比特币
NEAR Protocol - BTC行情
Blur - 比特币
EUR - 以太坊ETH价格
EUR - 比特币