24H 最高$0.069
24H 最低$0.0657
今日开盘$0.068
24H 成交量$29.37万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CELRCeler Network
|
$0.002543 | $0.002553 | $0.002356 | $45.23万 | $1,969.74万 | 4.82% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 531 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.28% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.23 | $355.47万 | $1,375.28万 | -2.37% |
| 74 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.66 | $548.83万 | $4.87亿 | 0.94% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 397 |
GNSGNS
|
$0.398 | $0.408 | $0.371 | $37.29万 | — | 2.31% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 1.13% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.15万 | $4,561.99万 | 0.89% |
| 662 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.39% |
| 104 |
QQQBQQQB
|
$717 | $729.98 | $712.54 | $317.99万 | — | -0.77% |
| 92 |
SEISei
|
$0.05333 | $0.05453 | $0.051 | $391.52万 | $3.65亿 | 0.93% |
| 510 |
DOGSDogs
|
$0.00003576 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.22% |
| 129 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $226.24万 | $2,094.27万 | 4.82% |
| 246 |
COTICOTI
|
$0.01061 | $0.0107 | $0.00991 | $77.09万 | $3,113.69万 | 2.41% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gitcoin - 数字货币市值
应用链 - 加密货币行情
MarsCoin - 加密货币行情
应用链 - 币种排行
United Stables - 币种排行
瑞波币 - 比特币行情
Solana - 比特币
Particle - 以太坊ETH价格
Blur - 比特币
Starknet - 比特币行情
JasmyCoin - 数字货币市值
Zama - 数字货币市值
USD1 - 加密货币行情
比特现金 - 比特币
USDC - 币种排行
Uniswap - 币种排行
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
Haedal - BTC行情
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Plume - 比特币
Caldera - 数字货币市值
Injective - 比特币
Initia - 加密货币行情
Avalanche - 比特币
Nillion - 数字货币市值
Raydium - 比特币
NFP - 加密货币行情
以太坊 - 币种排行
以太坊 - 比特币
Midnight - 比特币
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Tether Gold - BTC行情
United Stables - 币种排行
Particle - 数字货币市值