24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05373
24H 成交量$75.46万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CELRCeler Network
|
$0.002303 | $0.002577 | $0.002203 | $62.28万 | $2,013.30万 | -4.56% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
IOTXIoTeX
|
$0.003425 | $0.003886 | $0.003305 | $62.22万 | $3,568.18万 | -4.89% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.77 | $70.74 | $64.25 | $436.28万 | $1,267.43万 | -6.38% |
| 52 |
TRUMPOfficial Trump
|
$1.519 | $1.74 | $1.47 | $1,506.48万 | $4.87亿 | -9.37% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 299 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.34万 | — | -0.79% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.93万 | — | -4.67% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.59万 | $2.27亿 | -9.34% |
| 615 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.14万 | $4,534.14万 | -3.59% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.18% |
| 107 |
QQQBQQQB
|
$701.02 | $720.77 | $699.00 | $487.86万 | — | -2.06% |
| 90 |
SEISei
|
$0.04763 | $0.05398 | $0.04511 | $645.71万 | $3.60亿 | -7.30% |
| 384 |
DOGSDogs
|
$0.00003083 | $0.00003608 | $0.0000289 | $58.90万 | $1,847.10万 | -11.13% |
| 132 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -2.24% |
| 202 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.15万 | $3,166.67万 | -6.57% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USDC - BTC行情
比特现金 - BTC行情
Ethena USDe - 加密货币行情
Pendle - 比特币行情
Celestia - 比特币
Polkadot - 比特币行情
Render - 比特币
Ondo - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币
Sei - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Celo - BTC行情
Quant - 比特币
瑞波币 - BTC行情
Render - 加密货币行情
Polkadot - 加密货币行情
大零币 - BTC行情
Ripple USD - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币行情
Horizen - 比特币行情
Plasma - 比特币
Optimism - 加密货币行情
Initia - 比特币
Zama - 币种排行
Solana - 币种排行
以太坊 - 以太坊ETH价格
POL - 比特币
EUR - BTC行情
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - 比特币行情
Starknet - 比特币
Tokamak - BTC行情
Ether.fi - 加密货币行情