Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.22
-1.14%
≈ ￥344.652
(-$0.60)
更新于 2026-10-29 15:05:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.82
24H 成交量$225.21万
流通市值$2,229.24万
24H 涨跌额(-$0.60)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CELRCeler Network
|
$0.002378 | $0.002547 | $0.002374 | $31.12万 | $1,969.74万 | -2.30% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.49% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 660 |
HPEBHPEB
|
$58.98 | $62.14 | $58.26 | $7.60万 | — | -4.38% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.30万 | $2.25亿 | -1.90% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.78% |
| 661 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.19% |
| 90 |
QQQBQQQB
|
$718.42 | $729.98 | $714.33 | $368.97万 | — | -0.98% |
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
| 473 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.54% |
| 501 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0208 | $23.16万 | $2,094.27万 | -4.32% |
| 255 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.57万 | $3,113.69万 | -5.02% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
QQQB - BTC行情
恒星币 - 以太坊ETH价格
Sei - BTC行情
RWUSD - BTC行情
Blur - 比特币行情
MyShell - 比特币行情
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 比特币行情
Aptos - 以太坊ETH价格
Zama - 币种排行
以太坊 - 数字货币市值
NFP - BTC行情
Falcon Finance - 币种排行
Injective - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 币种排行
Polkadot - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 比特币
USDC - BTC行情
狗币 - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币
恒星币 - BTC行情
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格