24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02745
24H 成交量$53.75万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002203 | $63.61万 | $2,013.30万 | -2.54% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 386 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003305 | $63.07万 | $3,568.18万 | -6.16% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.13万 | — | -2.10% |
| 680 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $6.28万 | — | -5.31% |
| 191 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $196.54万 | $2.27亿 | -7.32% |
| 617 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 107 |
QQQBQQQB
|
$702.49 | $720.13 | $699.00 | $537.94万 | — | -2.36% |
| 92 |
SEISei
|
$0.04842 | $0.05398 | $0.04511 | $652.35万 | $3.60亿 | -7.17% |
| 383 |
DOGSDogs
|
$0.0000317 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -8.80% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 167 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $230.30万 | $3,166.67万 | -10.96% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Avalanche - 比特币行情
POL - 币种排行
USD.AI - 数字货币市值
USDC - BTC行情
达世币 - 以太坊ETH价格
艾达币 - BTC行情
Quant - 币种排行
Quant - 加密货币行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - BTC行情
Plasma - BTC行情
Pepe - 币种排行
Avalanche - 数字货币市值
Ethena - 币种排行
Gitcoin - 比特币
Injective - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 比特币行情
币安币 - 数字货币市值
BFUSD - 数字货币市值
Celo - 加密货币行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 比特币
PancakeSwap - 比特币
Sky - 数字货币市值
Pudgy Penguins - 币种排行
Raydium - 币种排行
Uniswap - 加密货币行情
BEAMX - 比特币
Initia - 加密货币行情
Ethena USDe - BTC行情
Aster - BTC行情
牛来 - 加密货币行情
Sei - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格