Manchester City Fan Token
CITY · 美元计价
$0.287
-0.69%
≈ ￥1.8942
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.292
24H 最低$0.279
今日开盘$0.289
24H 成交量$17.82万
流通市值$403.05万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.99万 | $1,969.74万 | 0.98% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | -0.16% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 90 |
QQQBQQQB
|
$719.2 | $729.98 | $717.27 | $363.15万 | — | -0.43% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
| 444 |
DOGSDogs
|
$0.0000357 | $0.00003674 | $0.000035 | $28.12万 | $1,855.15万 | -0.61% |
| 517 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0212 | $19.53万 | $2,094.27万 | -1.19% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
First Digital - 数字货币市值
Optimism - BTC行情
达世币 - 币种排行
Worldcoin - 比特币
大零币 - BTC行情
Pepe - 比特币
Polkadot - 币种排行
Midnight - 比特币
Worldcoin - 币种排行
EUR - BTC行情
QQQB - 币种排行
Plume - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 币种排行
狗币 - 比特币
比特币
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - BTC行情
United Stables - 数字货币市值
Initia - BTC行情
Artificial Inu - 币种排行
Avalanche - 比特币行情
币安币 - BTC行情
Ethena - BTC行情
Pepe - BTC行情
恒星币 - 比特币
Tokamak - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 比特币行情
First Digital - BTC行情
Optimism - BTC行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 比特币
Injective - 比特币行情
Worldcoin - BTC行情