24H 最高$48.99
24H 最低$45.01
今日开盘$46.53
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.71)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CELRCeler Network
|
$0.002556 | $0.002577 | $0.002356 | $46.22万 | $2,013.30万 | 5.71% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 528 |
IOTXIoTeX
|
$0.003774 | $0.003806 | $0.00358 | $21.39万 | $3,568.18万 | 4.49% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.85 | $73.59 | $68.23 | $342.81万 | $1,267.43万 | -3.56% |
| 76 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $572.98万 | $4.87亿 | -0.06% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $49.45万 | — | 7.27% |
| 668 |
HPEBHPEB
|
$59.58 | $60.93 | $58.26 | $7.01万 | — | -1.49% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 655 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.58万 | $4,534.14万 | 1.49% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -1.04% |
| 108 |
QQQBQQQB
|
$714.56 | $729.98 | $712.54 | $308.77万 | — | -1.17% |
| 92 |
SEISei
|
$0.05266 | $0.05453 | $0.051 | $409.96万 | $3.60亿 | 0.84% |
| 511 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.39万 | $1,847.10万 | 1.37% |
| 119 |
CETUSCetus Protocol
|
$0.02253 | $0.02508 | $0.0206 | $259.99万 | $2,167.07万 | 5.78% |
| 237 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $80.64万 | $3,166.67万 | 2.73% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
LITEB - 加密货币行情
达世币 - BTC行情
NFP - BTC行情
Ondo - 比特币
币安币 - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 比特币行情
比特现金 - 比特币
NFP - 加密货币行情
艾达币 - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币
EUR - 加密货币行情
Polkadot - 加密货币行情
Aster - 比特币行情
恒星币 - 币种排行
Aave - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 比特币行情
Internet - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Haedal - BTC行情
Sui - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - 币种排行
Uniswap - 比特币
Gram - 比特币
Zama - 以太坊ETH价格