24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006448
24H 成交量$80.19万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELRCeler Network
|
$0.002374 | $0.002547 | $0.002365 | $31.56万 | $1,969.74万 | -3.46% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $17.02万 | $3,481.51万 | 0.71% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.87万 | — | -4.26% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.55万 | — | -4.49% |
| 251 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.03万 | $2.25亿 | -2.08% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.28万 | $4,561.99万 | -2.37% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 94 |
QQQBQQQB
|
$717.82 | $729.98 | $714.33 | $350.26万 | — | -1.08% |
| 91 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $367.67万 | $3.65亿 | -3.56% |
| 470 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.71万 | $1,855.15万 | -4.58% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.57万 | $3,113.69万 | -4.54% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
币安币 - 比特币行情
Arbitrum - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - 比特币
大零币 - 比特币
Caldera - 比特币
Quant - 比特币
USD.AI - BTC行情
Blur - 比特币
Solana - 比特币行情
Hedera - 加密货币行情
Aave - 比特币
Pump.fun - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币行情
Internet - BTC行情
Hedera - BTC行情
Aave - 数字货币市值
United Stables - 比特币行情
LayerZero - 比特币
以太坊 - BTC行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
Sei - 币种排行
Worldcoin - 比特币
Ethena - BTC行情
Chainlink - 比特币行情
MyShell - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - BTC行情
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - BTC行情