24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.2994
24H 成交量$18.56万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.002346 | $0.002577 | $0.002295 | $54.10万 | $2,013.30万 | -6.39% |
| 399 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 396 |
IOTXIoTeX
|
$0.003476 | $0.003886 | $0.003422 | $49.66万 | $3,568.18万 | -5.83% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.92 | $70.77 | $65.65 | $300.00万 | $1,267.43万 | -6.48% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.97万 | — | -5.40% |
| 680 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.52万 | — | -5.42% |
| 227 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $109.62万 | $2.27亿 | -6.81% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.95万 | $4,534.14万 | -5.59% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 110 |
QQQBQQQB
|
$704.39 | $720.77 | $703.41 | $385.89万 | — | -2.14% |
| 85 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $622.60万 | $3.60亿 | -9.74% |
| 454 |
DOGSDogs
|
$0.00003183 | $0.00003608 | $0.0000316 | $39.46万 | $1,847.10万 | -11.24% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $116.11万 | $3,166.67万 | -5.75% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Artificial - BTC行情
Hedera - 数字货币市值
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Uniswap - BTC行情
First Digital - BTC行情
Caldera - 比特币行情
Pyth Network - BTC行情
Initia - 比特币
大零币 - 比特币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
LayerZero - BTC行情
波场 - 数字货币市值
USD.AI - 比特币
瑞波币 - 加密货币行情
Polkadot - 比特币
Optimism - 数字货币市值
MarsCoin - 币种排行
Blur - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
Ondo - 加密货币行情
Bittensor - 比特币
Filecoin - 比特币行情
Polkadot - 比特币
Avalanche - 币种排行
Tokamak - 数字货币市值
MarsCoin - BTC行情
Aster - 加密货币行情
Avalanche - 比特币