24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CELRCeler Network
|
$0.002247 | $0.002577 | $0.002203 | $60.99万 | $2,013.30万 | -9.10% |
| 426 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 370 |
IOTXIoTeX
|
$0.003465 | $0.003886 | $0.003305 | $63.03万 | $3,568.18万 | -4.96% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.33 | $338.66万 | $1,267.43万 | -7.66% |
| 52 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,454.40万 | $4.87亿 | -12.30% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.19万 | — | -3.37% |
| 679 |
HPEBHPEB
|
$55.58 | $60.81 | $55.47 | $5.95万 | — | -5.94% |
| 198 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $158.46万 | $2.27亿 | -10.27% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -7.04% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.14% |
| 112 |
QQQBQQQB
|
$700.56 | $720.77 | $699.43 | $446.92万 | — | -2.52% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.00万 | $3.60亿 | -11.89% |
| 385 |
DOGSDogs
|
$0.00003042 | $0.00003608 | $0.0000289 | $57.92万 | $1,847.10万 | -14.60% |
| 133 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $325.21万 | $2,167.07万 | -6.19% |
| 194 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $166.31万 | $3,166.67万 | -9.10% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Sui - 比特币
Celestia - 数字货币市值
Solana - 币种排行
Starknet - 以太坊ETH价格
Raydium - 比特币行情
Sei - 加密货币行情
波场 - 币种排行
World Liberty - 以太坊ETH价格
Pendle - 币种排行
Ethena USDe - 币种排行
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 币种排行
瑞波币 - 比特币
币安人生 - 加密货币行情
Uniswap - 加密货币行情
THORChain - 比特币行情
Aptos - 以太坊ETH价格
Celo - BTC行情
Celestia - 加密货币行情
PancakeSwap - 比特币行情
比特现金 - 币种排行
Pyth Network - BTC行情
Virtuals - 比特币行情
First Digital - 比特币行情
Sui - 比特币
Lido DAO - BTC行情
币安人生 - BTC行情
Tokamak - BTC行情
Particle - BTC行情
Katana - BTC行情
Celo - 比特币行情
Pendle - 加密货币行情
Bittensor - 币种排行
Official Trump - 比特币
Tokamak - 数字货币市值
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
POL - 比特币