24H 最高$293.50
24H 最低$275.40
今日开盘$287.2
24H 成交量$1,052.69万
流通市值$57.79亿
24H 涨跌额(-$6.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CELRCeler Network
|
$0.00242 | $0.002577 | $0.002356 | $44.58万 | $2,013.30万 | -3.05% |
| 345 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.0038 | $0.003886 | $0.00358 | $29.29万 | $3,568.18万 | 3.46% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.11 | $66.18 | $323.91万 | $1,267.43万 | -5.49% |
| 69 |
TRUMPOfficial Trump
|
$1.635 | $1.75 | $1.62 | $662.76万 | $4.87亿 | -5.27% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 434 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.08万 | — | 10.44% |
| 676 |
HPEBHPEB
|
$56.86 | $60.81 | $55.96 | $5.59万 | — | -3.40% |
| 279 |
ENSEthereum Name Service
|
$5.13 | $5.42 | $5.10 | $67.83万 | $2.27亿 | -3.21% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.80万 | $4,534.14万 | -2.63% |
| 657 |
TFUELTheta Fuel
|
$0.00841 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -3.78% |
| 110 |
QQQBQQQB
|
$708.28 | $721.78 | $705.45 | $319.73万 | — | -1.77% |
| 89 |
SEISei
|
$0.05013 | $0.05437 | $0.04975 | $437.99万 | $3.60亿 | -6.21% |
| 507 |
DOGSDogs
|
$0.00003405 | $0.0000363 | $0.00003366 | $25.21万 | $1,847.10万 | -5.13% |
| 113 |
CETUSCetus Protocol
|
$0.02137 | $0.02508 | $0.0206 | $293.92万 | $2,167.07万 | -1.11% |
| 239 |
COTICOTI
|
$0.0102 | $0.01076 | $0.00991 | $82.91万 | $3,166.67万 | -2.21% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 371 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Nillion - 比特币
LayerZero - BTC行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
Ondo - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 数字货币市值
Artificial - BTC行情
Official Trump - 数字货币市值
Pyth Network - 加密货币行情
Aave - 比特币行情
Artificial - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Gram - 币种排行
Uniswap - 币种排行
MarsCoin - BTC行情
Bittensor - 币种排行
Uniswap - BTC行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
应用链 - 加密货币行情
JasmyCoin - 数字货币市值
Tokamak - 数字货币市值
NFP - 比特币行情
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
币安币 - 加密货币行情
Pepe - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
应用链 - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
Uniswap - 比特币行情
JasmyCoin - 比特币
Celestia - 比特币
莱特币 - 比特币行情