24H 最高$0.254
24H 最低$0.246
今日开盘$0.252
24H 成交量$16.22万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CELRCeler Network
|
$0.002455 | $0.002547 | $0.002356 | $42.35万 | $1,969.74万 | 0.33% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 543 |
IOTXIoTeX
|
$0.003765 | $0.003765 | $0.003576 | $18.88万 | $3,481.51万 | 4.38% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.29万 | — | -2.51% |
| 663 |
HPEBHPEB
|
$58.67 | $61.65 | $58.26 | $7.60万 | — | -4.37% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.46万 | $2.25亿 | 0.76% |
| 667 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.32万 | $4,561.99万 | -0.30% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 101 |
QQQBQQQB
|
$716.95 | $729.98 | $714.33 | $323.21万 | — | -1.06% |
| 89 |
SEISei
|
$0.05213 | $0.05453 | $0.051 | $370.37万 | $3.65亿 | -0.82% |
| 494 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $24.60万 | $1,855.15万 | -1.24% |
| 473 |
CETUSCetus Protocol
|
$0.02141 | $0.02202 | $0.0206 | $26.66万 | $2,094.27万 | -0.09% |
| 256 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.29万 | $3,113.69万 | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Aster - BTC行情
波场 - 加密货币行情
USDC - BTC行情
Celo - 数字货币市值
Pump.fun - BTC行情
Midnight - 加密货币行情
United Stables - 比特币
波场 - 币种排行
Zama - BTC行情
Zama - 比特币行情
USD1 - 数字货币市值
Plasma - 加密货币行情
NFP - 比特币
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Shiba Inu - 比特币行情
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 币种排行
Gram - 比特币
Aptos - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 币种排行
比特现金 - 币种排行
比特币
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Quant - 加密货币行情
牛来 - 比特币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 币种排行
Ripple USD - 比特币行情