24H 最高$0.2145
24H 最低$0.1945
今日开盘$0.2128
24H 成交量$9.25万
流通市值$3,937.87万
24H 涨跌额(-$0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CELRCeler Network
|
$0.002333 | $0.002577 | $0.002295 | $54.27万 | $2,013.30万 | -6.72% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 396 |
IOTXIoTeX
|
$0.003473 | $0.003886 | $0.003422 | $49.76万 | $3,568.18万 | -5.91% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66 | $70.77 | $65.65 | $300.26万 | $1,267.43万 | -5.70% |
| 58 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,194.67万 | $4.87亿 | -8.91% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 283 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $81.08万 | — | -2.31% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
| 226 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.12万 | $2.27亿 | -6.63% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.20万 | $4,534.14万 | -5.88% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 111 |
QQQBQQQB
|
$704.93 | $720.77 | $703.41 | $382.74万 | — | -1.83% |
| 85 |
SEISei
|
$0.04829 | $0.05436 | $0.04718 | $624.35万 | $3.60亿 | -10.09% |
| 452 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.67万 | $1,847.10万 | -11.03% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.23万 | $3,166.67万 | -6.13% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
PancakeSwap - 数字货币市值
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 比特币
PancakeSwap - 比特币行情
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Sei - BTC行情
以太坊 - 加密货币行情
USDC - 比特币行情
USD1 - 加密货币行情
Haedal - 数字货币市值
USD1 - 比特币行情
波场 - 比特币
LayerZero - 币种排行
Blur - 币种排行
Optimism - 以太坊ETH价格
波场 - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Tokamak - BTC行情
Raydium - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 币种排行
Tether Gold - 比特币行情
Celo - 比特币行情
Artificial - 币种排行
Aave - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币
大零币 - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - BTC行情