24H 最高$0.98
24H 最低$0.912
今日开盘$0.964
24H 成交量$83.05万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.50万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 548 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.92万 | $3,481.51万 | 1.67% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $349.77万 | $1,375.28万 | -2.64% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.21万 | $4.87亿 | -1.86% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 664 |
HPEBHPEB
|
$58.98 | $61.84 | $58.26 | $7.56万 | — | -4.63% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.62% |
| 100 |
QQQBQQQB
|
$718.59 | $729.98 | $714.33 | $330.12万 | — | -0.88% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.82万 | $1,855.15万 | -3.93% |
| 479 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.53% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.19万 | $3,113.69万 | -2.10% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celo - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Hedera - 以太坊ETH价格
Celo - 加密货币行情
First Digital - 数字货币市值
RWUSD - 比特币
First Digital - BTC行情
Uniswap - 比特币行情
恒星币 - 币种排行
MegaETH - 数字货币市值
USD.AI - 加密货币行情
Artificial - 比特币行情
Raydium - 加密货币行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
NFP - BTC行情
Initia - 加密货币行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
JasmyCoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 币种排行
LITEB - 数字货币市值
BFUSD - 比特币
Hedera - 币种排行
Starknet - 数字货币市值
USD.AI - 比特币
Quant - 币种排行
USDC - 比特币
Gitcoin - 比特币
Bubblemaps - BTC行情
Sei - BTC行情