24H 最高$0.105
24H 最低$0.088
今日开盘$0.0979
24H 成交量$153.26万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CELRCeler Network
|
$0.002307 | $0.002577 | $0.002203 | $61.56万 | $2,013.30万 | -3.19% |
| 434 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.003449 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.38% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.15万 | $4.87亿 | -7.32% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.88万 | — | -2.09% |
| 679 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.17万 | — | -4.86% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -2.71% |
| 655 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.53% |
| 107 |
QQQBQQQB
|
$702.47 | $720.77 | $699.00 | $518.73万 | — | -1.92% |
| 90 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $651.26万 | $3.60亿 | -6.22% |
| 388 |
DOGSDogs
|
$0.00003149 | $0.00003608 | $0.0000289 | $60.35万 | $1,847.10万 | -8.99% |
| 134 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $330.82万 | $2,167.07万 | -1.49% |
| 171 |
COTICOTI
|
$0.00883 | $0.01076 | $0.00862 | $217.16万 | $3,166.67万 | -11.61% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Optimism - 币种排行
Tokamak - 数字货币市值
Bittensor - BTC行情
Celo - 比特币行情
Sui - 以太坊ETH价格
比特币
Celestia - 数字货币市值
Katana - 以太坊ETH价格
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Nillion - 比特币行情
Nillion - BTC行情
Aave - 数字货币市值
POL - 加密货币行情
USDC - 比特币行情
Initia - 数字货币市值
以太坊 - 比特币
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Ripple USD - 比特币行情
Plasma - 加密货币行情
BFUSD - 加密货币行情
Plasma - 币种排行
Tether Gold - 数字货币市值
Ondo - BTC行情
Celo - 币种排行
Shiba Inu - 数字货币市值
Celestia - 币种排行
First Digital - 数字货币市值
USD.AI - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 加密货币行情
Sei - 数字货币市值
Ethena USDe - 比特币
Injective - 以太坊ETH价格