AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-1.32%
≈ ￥270.798
(-$0.55)
更新于 2026-10-29 10:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$13.39万
流通市值$191.32万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CELRCeler Network
|
$0.002411 | $0.002547 | $0.002399 | $26.55万 | $1,969.74万 | -2.07% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.68万 | $3,481.51万 | -1.89% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.93% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 89 |
QQQBQQQB
|
$715.48 | $729.98 | $715.20 | $376.33万 | — | -1.06% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 438 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.37万 | $1,855.15万 | -4.38% |
| 520 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.02096 | $20.09万 | $2,094.27万 | -3.94% |
| 269 |
COTICOTI
|
$0.01 | $0.0107 | $0.00998 | $66.95万 | $3,113.69万 | -5.84% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celestia - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 币种排行
艾达币 - BTC行情
Ripple USD - 数字货币市值
Official Trump - 比特币
Bittensor - 加密货币行情
PAX Gold - 比特币
币安币 - 比特币
Lorenzo - 加密货币行情
Artificial - 比特币
Gram - 比特币
RWUSD - 比特币
Chainlink - 比特币
Tutorial - 比特币
Pepe - 比特币行情
Injective - 数字货币市值
Aptos - 比特币
Raydium - 比特币
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 比特币
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
Raydium - 比特币行情
USDC - 比特币
Zama - BTC行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 比特币行情
NFP - BTC行情
MyShell - 比特币行情
USD1 - 比特币行情
Celestia - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - BTC行情