24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1675
24H 成交量$758.25万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002442 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.18% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 0.76% |
| 662 |
HPEBHPEB
|
$61.56 | $61.83 | $58.55 | $6.02万 | — | 4.82% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.67万 | $2.17亿 | 2.72% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 1.21% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 127 |
QQQBQQQB
|
$725.34 | $725.37 | $709.76 | $191.50万 | — | 2.07% |
| 112 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.90万 | $3.54亿 | 2.84% |
| 440 |
DOGSDogs
|
$0.00003627 | $0.00003674 | $0.00003456 | $28.73万 | $1,839.18万 | 2.98% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.03万 | $2,072.51万 | 2.35% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.11万 | $3,088.49万 | 3.02% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
EUR - 比特币
United Stables - 数字货币市值
以太坊 - 币种排行
PancakeSwap - BTC行情
Nillion - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 数字货币市值
Starknet - 比特币
Bittensor - 币种排行
Plasma - 数字货币市值
Quant - 比特币行情
Celo - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 币种排行
United Stables - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 加密货币行情
USD.AI - 比特币
Plasma - BTC行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
Synapse - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 比特币行情
牛来 - 加密货币行情
Quant - 比特币
Ripple USD - BTC行情
Brevis - 比特币
Animecoin - 币种排行
Tutorial - 加密货币行情