24H 最高$0.7105
24H 最低$0.6028
今日开盘$0.7032
24H 成交量$1,009.83万
流通市值$6.21亿
24H 涨跌额(-$0.07)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -5.35% |
| 388 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 478 |
IOTXIoTeX
|
$0.00374 | $0.003886 | $0.00358 | $34.28万 | $3,568.18万 | 1.77% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 677 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.29万 | — | -4.49% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $303.72万 | $2,167.07万 | -2.45% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
World Liberty - 币种排行
Official Trump - 比特币行情
Solana - BTC行情
World Liberty - 币种排行
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Sei - BTC行情
Sei - 加密货币行情
Quant - 比特币行情
Bittensor - 比特币
Plasma - 加密货币行情
Ondo - 比特币
应用链 - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 币种排行
First Digital - 数字货币市值
Filecoin - BTC行情
Horizen - 比特币
Pyth Network - 币种排行
Internet - 以太坊ETH价格
Particle - 比特币
MarsCoin - BTC行情
World Liberty - BTC行情
Ether.fi - BTC行情
Gram - 比特币
Optimism - 数字货币市值
Pepe - 比特币行情
LayerZero - 比特币
Celestia - 比特币行情
Tether Gold - 比特币行情
狗币 - BTC行情
Ondo - 币种排行
Aave - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Injective - 数字货币市值
Polkadot - 数字货币市值