24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6779
24H 成交量$535.21万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CELRCeler Network
|
$0.002453 | $0.002577 | $0.002203 | $70.00万 | $2,013.30万 | 3.15% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
IOTXIoTeX
|
$0.003707 | $0.003886 | $0.003305 | $69.47万 | $3,568.18万 | -0.96% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 679 |
HPEBHPEB
|
$55.25 | $60.81 | $54.86 | $6.92万 | — | -6.21% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 98 |
QQQBQQQB
|
$700.7 | $720.12 | $699.00 | $560.55万 | — | -2.58% |
| 91 |
SEISei
|
$0.04831 | $0.05398 | $0.04511 | $660.99万 | $3.60亿 | -6.41% |
| 396 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -7.04% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 162 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $247.34万 | $3,166.67万 | -8.95% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
以太坊 - 比特币行情
Plasma - 加密货币行情
THORChain - 比特币
Pepe - 数字货币市值
Plasma - 币种排行
Render - 比特币行情
达世币 - BTC行情
Internet - 数字货币市值
Caldera - BTC行情
Hyperliquid - 比特币
Ether.fi - BTC行情
Raydium - 比特币行情
狗币 - BTC行情
恒星币 - 数字货币市值
USD.AI - 比特币
Pendle - 以太坊ETH价格
Particle - BTC行情
RWUSD - 加密货币行情
大零币 - BTC行情
Chainlink - 以太坊ETH价格
Initia - 数字货币市值
BEAMX - BTC行情
PAX Gold - 加密货币行情
牛来 - BTC行情
Virtuals - 以太坊ETH价格
Ether.fi - 比特币行情
Pendle - 币种排行
United Stables - 比特币行情
NEAR Protocol - BTC行情
BFUSD - BTC行情
Worldcoin - 币种排行
POL - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
波场 - 币种排行
Ether.fi - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - BTC行情
Aster - BTC行情
Ondo - BTC行情