24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CELRCeler Network
|
$0.002445 | $0.002547 | $0.002356 | $41.63万 | $1,969.74万 | -0.77% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 552 |
IOTXIoTeX
|
$0.003732 | $0.003765 | $0.003576 | $18.58万 | $3,481.51万 | 1.88% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $68.75 | $343.81万 | $1,375.28万 | -2.39% |
| 72 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $591.71万 | $4.87亿 | -1.80% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.36万 | $2.25亿 | -0.94% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.85% |
| 99 |
QQQBQQQB
|
$719.26 | $729.98 | $714.33 | $334.31万 | — | -0.79% |
| 89 |
SEISei
|
$0.0519 | $0.05453 | $0.051 | $383.06万 | $3.65亿 | -2.94% |
| 471 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $27.38万 | $1,855.15万 | -3.49% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $73.21万 | $3,113.69万 | -2.28% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
达世币 - 数字货币市值
Aave - 币种排行
EUR - 币种排行
Chainlink - 币种排行
Zama - 比特币
币安币 - 以太坊ETH价格
达世币 - BTC行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - BTC行情
Gitcoin - 币种排行
Initia - 比特币
Initia - 比特币
LayerZero - 加密货币行情
LITEB - 比特币
JasmyCoin - 加密货币行情
Aave - 币种排行
Avalanche - 数字货币市值
Aster - 比特币
Ethena - 以太坊ETH价格
Aave - 比特币
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 币种排行
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - 比特币行情
Ether.fi - 比特币
Chainlink - 币种排行
LayerZero - 加密货币行情
以太坊 - 币种排行
大零币 - 加密货币行情