Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.24
-0.70%
≈ ￥2278.58
(-$2.42)
更新于 2026-10-29 05:50:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.66
24H 成交量$165.46万
流通市值$538.66万
24H 涨跌额(-$2.42)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002511 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.07% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.11% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $287.78万 | $1,381.68万 | -1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $661.52万 | $4.82亿 | 2.47% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.07万 | — | 0.00% |
| 650 |
HPEBHPEB
|
$58.92 | $62.14 | $58.26 | $7.81万 | — | -3.55% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.67万 | $2.25亿 | 2.10% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.35万 | $6,504.16万 | -0.11% |
| 93 |
QQQBQQQB
|
$719.62 | $729.98 | $718.69 | $354.58万 | — | -0.39% |
| 104 |
SEISei
|
$0.05422 | $0.05453 | $0.052 | $264.16万 | $3.56亿 | 2.30% |
| 458 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.000035 | $26.11万 | $1,824.46万 | -0.14% |
| 504 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.91万 | $2,060.63万 | 0.00% |
| 284 |
COTICOTI
|
$0.01056 | $0.0107 | $0.01023 | $60.96万 | $3,080.35万 | 0.29% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Injective - 数字货币市值
Aave - 币种排行
Midnight - BTC行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 加密货币行情
Aster - 币种排行
LayerZero - 加密货币行情
Filecoin - 比特币
币安币 - 数字货币市值
Midnight - 加密货币行情
USD.AI - BTC行情
Chainlink - 币种排行
PAX Gold - 比特币
Renzo - 数字货币市值
Caldera - 比特币
Gram - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
波场 - BTC行情
Worldcoin - 币种排行
Gram - 币种排行
Hyperliquid - 数字货币市值
USDC - 币种排行
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Uniswap - 比特币
Katana - 比特币行情
以太坊 - 数字货币市值
莱特币 - 币种排行
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
牛来 - 比特币
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格