24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01353
24H 成交量$20.49万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CELRCeler Network
|
$0.002519 | $0.002577 | $0.002356 | $46.47万 | $2,013.30万 | 3.24% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 480 |
IOTXIoTeX
|
$0.003812 | $0.003886 | $0.00358 | $27.40万 | $3,568.18万 | 5.22% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.02万 | $1,267.43万 | -3.99% |
| 75 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $575.59万 | $4.87亿 | -2.04% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.452 | $0.467 | $0.378 | $62.49万 | — | 18.33% |
| 668 |
HPEBHPEB
|
$59.22 | $60.93 | $58.26 | $6.93万 | — | -1.61% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.36万 | $2.27亿 | 0.00% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.59% |
| 660 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -1.85% |
| 109 |
QQQBQQQB
|
$713.42 | $729.98 | $712.54 | $310.98万 | — | -1.29% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $408.93万 | $3.60亿 | -0.67% |
| 517 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.54% |
| 115 |
CETUSCetus Protocol
|
$0.0219 | $0.02508 | $0.0206 | $274.45万 | $2,167.07万 | 2.15% |
| 236 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $81.62万 | $3,166.67万 | 1.55% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tokamak - 比特币行情
LITEB - 以太坊ETH价格
NFP - BTC行情
Filecoin - 加密货币行情
Celo - 数字货币市值
LITEB - 数字货币市值
币安币 - 比特币
Initia - 比特币行情
Bubblemaps - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Celestia - 比特币行情
Caldera - BTC行情
Blur - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Arbitrum - BTC行情
Celestia - 比特币行情
Polkadot - 比特币
JasmyCoin - BTC行情
以太坊 - 数字货币市值
Pyth Network - 数字货币市值
Aave - BTC行情
Gram - 比特币行情
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币行情
Aave - BTC行情
Aave - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 币种排行
Bittensor - 币种排行
Ripple USD - 币种排行
Solana - 比特币