24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$14.67万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CELRCeler Network
|
$0.002458 | $0.002547 | $0.002356 | $42.56万 | $1,969.74万 | -0.32% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.003753 | $0.003765 | $0.003576 | $18.79万 | $3,481.51万 | 2.63% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $349.93万 | $1,375.28万 | -2.38% |
| 70 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $594.02万 | $4.87亿 | -1.92% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.62万 | — | -1.76% |
| 664 |
HPEBHPEB
|
$59.19 | $61.90 | $58.26 | $7.56万 | — | -4.38% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.06万 | $2.25亿 | -1.68% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 667 |
TFUELTheta Fuel
|
$0.00858 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.28% |
| 99 |
QQQBQQQB
|
$718.91 | $729.98 | $714.33 | $330.69万 | — | -0.79% |
| 89 |
SEISei
|
$0.05172 | $0.05453 | $0.051 | $379.23万 | $3.65亿 | -3.33% |
| 476 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $26.75万 | $1,855.15万 | -3.57% |
| 479 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.61万 | $2,094.27万 | -2.48% |
| 260 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Zama - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
Caldera - BTC行情
MarsCoin - 比特币行情
BFUSD - 比特币
Plume - 数字货币市值
RWUSD - 加密货币行情
United Stables - 数字货币市值
Aptos - 比特币
Worldcoin - 比特币
达世币 - 加密货币行情
Bubblemaps - 币种排行
JasmyCoin - 币种排行
Quant - 币种排行
Injective - 比特币
Ondo - 加密货币行情
USD.AI - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 比特币
Ondo - 比特币行情
比特币
Pepe - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 比特币行情
Tether Gold - BTC行情
LITEB - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Sei - 数字货币市值
Raydium - 比特币行情
Zama - 加密货币行情