24H 最高$0.1453
24H 最低$0.1332
今日开盘$0.134
24H 成交量$104.53万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002511 | $0.002547 | $0.002399 | $23.49万 | $1,911.23万 | 1.91% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003678 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.22% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 650 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.81万 | — | -3.57% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.23% |
| 93 |
QQQBQQQB
|
$719.33 | $729.98 | $718.69 | $354.48万 | — | -0.44% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 456 |
DOGSDogs
|
$0.00003595 | $0.00003674 | $0.000035 | $26.53万 | $1,824.46万 | -0.77% |
| 505 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | 0.09% |
| 285 |
COTICOTI
|
$0.01054 | $0.0107 | $0.01023 | $60.67万 | $3,080.35万 | 0.19% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - 币种排行
USD1 - 数字货币市值
Solana - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Plasma - BTC行情
Aster - 加密货币行情
Gram - 比特币
LayerZero - BTC行情
Celestia - 比特币
大零币 - 币种排行
USDC - BTC行情
Quant - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
MyShell - 数字货币市值
Ondo - 加密货币行情
Tutorial - 比特币行情
恒星币 - 比特币
Pepe - 加密货币行情
Huma Finance - BTC行情
Artificial - 比特币
Quant - 数字货币市值
Tokamak - 币种排行
Plume - 币种排行
Ondo - 比特币行情
NFP - 数字货币市值
Shiba Inu - 加密货币行情
Zama - 比特币
Nillion - 币种排行
Tokamak - BTC行情
Injective - BTC行情